Eastman Chemical Co. (EMN)
65.66
-0.58
(-0.88%)
USD |
NYSE |
Sep 18, 16:00
65.66
0.00 (0.00%)
After-Hours: 20:00
Eastman Chemical Price : 65.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 65.90 | 66.83 | 65.69 | 66.24 | 1.184M |
| Sep 16, 2026 | 66.09 | 66.34 | 64.42 | 65.07 | 1.191M |
| Sep 15, 2026 | 66.40 | 66.57 | 65.12 | 65.88 | 1.751M |
| Sep 14, 2026 | 67.50 | 67.86 | 66.85 | 67.00 | 1.008M |
| Sep 11, 2026 | 68.76 | 69.12 | 67.62 | 68.11 | 1.518M |
| Sep 10, 2026 | 68.11 | 68.45 | 67.47 | 68.38 | 1.145M |
| Sep 09, 2026 | 70.46 | 70.99 | 68.30 | 68.34 | 1.127M |
| Sep 08, 2026 | 71.10 | 71.49 | 69.81 | 70.39 | 868860.0 |
| Sep 04, 2026 | 71.73 | 71.73 | 70.16 | 71.19 | 627318.0 |
| Sep 03, 2026 | 72.96 | 72.96 | 70.35 | 70.77 | 633819.0 |
| Sep 02, 2026 | 70.48 | 72.82 | 70.48 | 72.16 | 968486.0 |
| Sep 01, 2026 | 71.69 | 71.94 | 69.96 | 70.14 | 998982.0 |
| Aug 31, 2026 | 73.33 | 73.47 | 72.02 | 72.44 | 1.129M |
| Aug 28, 2026 | 73.36 | 74.10 | 72.36 | 73.03 | 770648.0 |
| Aug 27, 2026 | 72.42 | 73.17 | 72.05 | 72.65 | 630453.0 |
| Aug 26, 2026 | 72.43 | 73.16 | 71.69 | 72.93 | 714903.0 |
| Aug 25, 2026 | 72.66 | 73.01 | 71.16 | 72.02 | 802968.0 |
| Aug 24, 2026 | 74.31 | 74.52 | 72.57 | 72.69 | 814306.0 |
| Aug 21, 2026 | 74.94 | 74.94 | 73.78 | 74.09 | 795537.0 |
| Aug 20, 2026 | 74.21 | 75.05 | 73.33 | 73.79 | 1.163M |
| Aug 19, 2026 | 73.54 | 75.75 | 73.48 | 75.16 | 1.173M |
| Aug 18, 2026 | 74.00 | 74.10 | 72.80 | 73.00 | 691713.0 |
| Aug 17, 2026 | 73.10 | 74.08 | 72.88 | 73.97 | 705688.0 |
| Aug 14, 2026 | 73.86 | 74.55 | 73.46 | 74.07 | 542230.0 |
| Aug 13, 2026 | 72.58 | 73.88 | 72.45 | 73.77 | 814345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dow, Inc. | 28.72 |
| Westlake Corp. | 69.09 |
| Albemarle Corp. | 110.90 |
| Core Molding Technologies, Inc. | 24.17 |
| Mativ Holdings, Inc. | 12.01 |
Price Related Metrics
| PE Ratio | 17.10 |
| PS Ratio | 0.8511 |
| Price to Book Value | 1.231 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 5.85% |
| Market Cap | 7.507B |
| Operating PE Ratio | 8.937 |
| Normalized PE Ratio | 14.61 |